BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
Az adott időszakra a grafikonon nincs megjelenítendő adat.

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat 2025.06.13. 2% 9,4% 7,5% 14,4% 5,6% 2,8% 9,7% 9,4%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat 7,2% 9,3% HUF Abszolút hozamú 4 Globális Tőkeáttétel
  • Vessző
  • Pontosvessző
  • Tab
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat
2024/06/17 1
2024/06/18 1.0004
2024/06/19 1.001
2024/06/20 1.0042
2024/06/21 1.0036
2024/06/24 1.0074
2024/06/25 1.0012
2024/06/26 0.9998
2024/06/27 0.9988
2024/06/28 0.9998
2024/07/01 0.9968
2024/07/02 0.9923
2024/07/03 0.996
2024/07/04 0.998
2024/07/05 0.9951
2024/07/08 0.9945
2024/07/09 0.996
2024/07/10 0.9918
2024/07/11 1.0034
2024/07/12 1.0042
2024/07/15 0.9964
2024/07/16 0.992
2024/07/17 0.9962
2024/07/18 0.9983
2024/07/19 0.9977
2024/07/22 0.9939
2024/07/23 0.9911
2024/07/24 0.9993
2024/07/25 0.998
2024/07/26 0.9933
2024/07/29 0.9921
2024/07/30 0.9974
2024/07/31 0.9958
2024/08/01 0.9962
2024/08/02 0.9942
2024/08/05 0.9902
2024/08/06 0.9908
2024/08/07 1.0053
2024/08/08 0.9978
2024/08/09 0.9983
2024/08/12 1.0018
2024/08/13 0.9944
2024/08/14 0.9948
2024/08/15 0.9913
2024/08/16 0.9939
2024/08/21 0.9886
2024/08/22 0.9923
2024/08/23 0.9905
2024/08/26 0.9928
2024/08/27 0.9924
2024/08/28 0.9923
2024/08/29 0.9975
2024/08/30 0.9949
2024/09/02 0.9981
2024/09/03 1.0005
2024/09/04 1
2024/09/05 0.9998
2024/09/06 1.002
2024/09/09 0.9975
2024/09/10 0.9988
2024/09/11 0.9903
2024/09/12 0.9925
2024/09/13 0.994
2024/09/16 0.9945
2024/09/17 1.0014
2024/09/18 1.0051
2024/09/19 1.0034
2024/09/20 1.001
2024/09/23 1.0018
2024/09/24 1.008
2024/09/25 1.0085
2024/09/26 1.0147
2024/09/27 1.0236
2024/09/30 1.0167
2024/10/01 1.0213
2024/10/02 1.0266
2024/10/03 1.0257
2024/10/04 1.0302
2024/10/07 1.0391
2024/10/08 1.0279
2024/10/09 1.022
2024/10/10 1.0233
2024/10/11 1.0231
2024/10/14 1.0188
2024/10/15 1.0163
2024/10/16 1.0153
2024/10/17 1.0147
2024/10/18 1.0163
2024/10/21 1.0204
2024/10/22 1.0205
2024/10/24 1.0256
2024/10/25 1.0309
2024/10/28 1.0302
2024/10/29 1.0288
2024/10/30 1.0267
2024/10/31 1.0324
2024/11/04 1.0277
2024/11/05 1.0259
2024/11/06 1.0104
2024/11/07 1.0162
2024/11/08 1.0096
2024/11/11 1.0086
2024/11/12 1.0063
2024/11/13 1.0034
2024/11/14 1.0067
2024/11/15 1.0129
2024/11/18 1.009
2024/11/19 1.0061
2024/11/20 1.005
2024/11/21 1.0004
2024/11/22 0.9957
2024/11/25 0.9932
2024/11/26 0.9882
2024/11/27 0.99
2024/11/28 0.9842
2024/11/29 0.9804
2024/12/02 0.9782
2024/12/03 0.9745
2024/12/04 0.9744
2024/12/05 0.9778
2024/12/06 0.9835
2024/12/09 0.9924
2024/12/10 0.9944
2024/12/11 0.992
2024/12/12 1.0001
2024/12/13 0.9925
2024/12/16 0.9847
2024/12/17 0.9812
2024/12/18 0.9905
2024/12/19 0.9795
2024/12/20 0.9754
2024/12/23 0.9758
2024/12/30 0.9859
2024/12/31 0.9896
2025/01/02 0.9946
2025/01/03 0.9873
2025/01/06 0.9874
2025/01/07 0.9936
2025/01/08 0.989
2025/01/09 0.9927
2025/01/10 0.997
2025/01/13 0.9911
2025/01/14 0.9947
2025/01/15 0.9888
2025/01/16 0.9901
2025/01/17 0.9879
2025/01/20 0.9883
2025/01/21 0.9866
2025/01/22 0.987
2025/01/23 0.9802
2025/01/24 0.9872
2025/01/27 0.9892
2025/01/28 0.9879
2025/01/29 0.9906
2025/01/30 0.9938
2025/01/31 0.9939
2025/02/03 0.9895
2025/02/04 0.9931
2025/02/05 0.9886
2025/02/06 0.9941
2025/02/07 0.9966
2025/02/10 0.9965
2025/02/11 0.9955
2025/02/12 0.9998
2025/02/13 1.0029
2025/02/14 1.0087
2025/02/17 1.0124
2025/02/18 1.0098
2025/02/19 1.0029
2025/02/20 1.0101
2025/02/21 1.0217
2025/02/24 1.0165
2025/02/25 1.0145
2025/02/26 1.0219
2025/02/27 1.025
2025/02/28 1.0106
2025/03/03 1.0236
2025/03/04 1.0116
2025/03/05 1.024
2025/03/06 1.0475
2025/03/07 1.044
2025/03/10 1.0526
2025/03/11 1.0591
2025/03/12 1.0611
2025/03/13 1.0651
2025/03/14 1.0613
2025/03/17 1.0629
2025/03/18 1.0697
2025/03/19 1.0615
2025/03/20 1.0572
2025/03/21 1.0523
2025/03/24 1.0437
2025/03/25 1.0402
2025/03/26 1.0455
2025/03/27 1.0505
2025/03/28 1.0564
2025/03/31 1.0461
2025/04/01 1.0513
2025/04/02 1.0434
2025/04/03 1.0592
2025/04/04 1.0756
2025/04/07 1.0683
2025/04/08 1.0786
2025/04/09 1.0322
2025/04/10 1.055
2025/04/11 1.0597
2025/04/14 1.0684
2025/04/15 1.0738
2025/04/16 1.0824
2025/04/17 1.0864
2025/04/22 1.0928
2025/04/23 1.0986
2025/04/24 1.0915
2025/04/25 1.0923
2025/04/28 1.0915
2025/04/29 1.0902
2025/04/30 1.0894
2025/05/05 1.0873
2025/05/06 1.0908
2025/05/07 1.0885
2025/05/08 1.0877
2025/05/09 1.0904
2025/05/12 1.0831
2025/05/13 1.0856
2025/05/14 1.0874
2025/05/15 1.0778
2025/05/16 1.0749
2025/05/19 1.0825
2025/05/20 1.0808
2025/05/21 1.0864
2025/05/22 1.0855
2025/05/23 1.0854
2025/05/26 1.092
2025/05/27 1.084
2025/05/28 1.0838
2025/05/29 1.0844
2025/05/30 1.0824
2025/06/02 1.0796
2025/06/03 1.0815
2025/06/04 1.0869
2025/06/05 1.0896
2025/06/06 1.0854
2025/06/10 1.0826
2025/06/11 1.084
2025/06/12 1.0817
2025/06/13 1.086