BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat 2025.04.29. 10,1% 6% 9% 15,6% 6,2% 2,9% 10,2% 9,5%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat 7,2% 9,3% HUF Abszolút hozamú 4 Globális Tőkeáttétel
  • Vessző
  • Pontosvessző
  • Tab
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat
2024/05/02 1
2024/05/03 0.9989
2024/05/06 0.9974
2024/05/07 0.9943
2024/05/08 0.9942
2024/05/09 0.9945
2024/05/10 0.9911
2024/05/13 0.9935
2024/05/14 0.9941
2024/05/15 0.9907
2024/05/16 0.9954
2024/05/17 1.0036
2024/05/21 0.9978
2024/05/22 0.9964
2024/05/23 1.003
2024/05/24 1.0004
2024/05/27 0.9988
2024/05/28 1.0007
2024/05/29 0.9978
2024/05/30 1.0108
2024/05/31 1.007
2024/06/03 1.0114
2024/06/04 1.0099
2024/06/05 1.0069
2024/06/06 1.0088
2024/06/07 1.0037
2024/06/10 1.0063
2024/06/11 1.0055
2024/06/12 1.0066
2024/06/13 1.0048
2024/06/14 0.9979
2024/06/17 0.9943
2024/06/18 0.9947
2024/06/19 0.9953
2024/06/20 0.9985
2024/06/21 0.9979
2024/06/24 1.0017
2024/06/25 0.9955
2024/06/26 0.9941
2024/06/27 0.9931
2024/06/28 0.9941
2024/07/01 0.9911
2024/07/02 0.9867
2024/07/03 0.9903
2024/07/04 0.9923
2024/07/05 0.9894
2024/07/08 0.9888
2024/07/09 0.9903
2024/07/10 0.9861
2024/07/11 0.9976
2024/07/12 0.9985
2024/07/15 0.9907
2024/07/16 0.9863
2024/07/17 0.9905
2024/07/18 0.9926
2024/07/19 0.992
2024/07/22 0.9882
2024/07/23 0.9854
2024/07/24 0.9936
2024/07/25 0.9923
2024/07/26 0.9877
2024/07/29 0.9864
2024/07/30 0.9917
2024/07/31 0.9901
2024/08/01 0.9905
2024/08/02 0.9885
2024/08/05 0.9846
2024/08/06 0.9852
2024/08/07 0.9996
2024/08/08 0.9921
2024/08/09 0.9926
2024/08/12 0.996
2024/08/13 0.9888
2024/08/14 0.9891
2024/08/15 0.9856
2024/08/16 0.9882
2024/08/21 0.9829
2024/08/22 0.9866
2024/08/23 0.9849
2024/08/26 0.9871
2024/08/27 0.9867
2024/08/28 0.9867
2024/08/29 0.9918
2024/08/30 0.9892
2024/09/02 0.9924
2024/09/03 0.9948
2024/09/04 0.9943
2024/09/05 0.9941
2024/09/06 0.9963
2024/09/09 0.9918
2024/09/10 0.9931
2024/09/11 0.9847
2024/09/12 0.9868
2024/09/13 0.9884
2024/09/16 0.9888
2024/09/17 0.9957
2024/09/18 0.9994
2024/09/19 0.9977
2024/09/20 0.9952
2024/09/23 0.9961
2024/09/24 1.0022
2024/09/25 1.0027
2024/09/26 1.0089
2024/09/27 1.0177
2024/09/30 1.0109
2024/10/01 1.0154
2024/10/02 1.0208
2024/10/03 1.0199
2024/10/04 1.0243
2024/10/07 1.0332
2024/10/08 1.0221
2024/10/09 1.0162
2024/10/10 1.0175
2024/10/11 1.0173
2024/10/14 1.013
2024/10/15 1.0105
2024/10/16 1.0095
2024/10/17 1.0089
2024/10/18 1.0105
2024/10/21 1.0146
2024/10/22 1.0147
2024/10/24 1.0198
2024/10/25 1.025
2024/10/28 1.0244
2024/10/29 1.023
2024/10/30 1.0208
2024/10/31 1.0265
2024/11/04 1.0218
2024/11/05 1.02
2024/11/06 1.0046
2024/11/07 1.0104
2024/11/08 1.0039
2024/11/11 1.0029
2024/11/12 1.0006
2024/11/13 0.9977
2024/11/14 1.001
2024/11/15 1.0071
2024/11/18 1.0032
2024/11/19 1.0003
2024/11/20 0.9992
2024/11/21 0.9947
2024/11/22 0.99
2024/11/25 0.9875
2024/11/26 0.9825
2024/11/27 0.9843
2024/11/28 0.9785
2024/11/29 0.9748
2024/12/02 0.9726
2024/12/03 0.969
2024/12/04 0.9689
2024/12/05 0.9723
2024/12/06 0.9778
2024/12/09 0.9867
2024/12/10 0.9887
2024/12/11 0.9863
2024/12/12 0.9944
2024/12/13 0.9868
2024/12/16 0.979
2024/12/17 0.9756
2024/12/18 0.9849
2024/12/19 0.9739
2024/12/20 0.9698
2024/12/23 0.9702
2024/12/30 0.9803
2024/12/31 0.9839
2025/01/02 0.9889
2025/01/03 0.9817
2025/01/06 0.9818
2025/01/07 0.9879
2025/01/08 0.9834
2025/01/09 0.987
2025/01/10 0.9913
2025/01/13 0.9855
2025/01/14 0.989
2025/01/15 0.9832
2025/01/16 0.9845
2025/01/17 0.9823
2025/01/20 0.9827
2025/01/21 0.981
2025/01/22 0.9813
2025/01/23 0.9746
2025/01/24 0.9816
2025/01/27 0.9835
2025/01/28 0.9823
2025/01/29 0.9849
2025/01/30 0.9881
2025/01/31 0.9882
2025/02/03 0.9838
2025/02/04 0.9874
2025/02/05 0.9829
2025/02/06 0.9884
2025/02/07 0.9909
2025/02/10 0.9908
2025/02/11 0.9898
2025/02/12 0.9941
2025/02/13 0.9972
2025/02/14 1.003
2025/02/17 1.0066
2025/02/18 1.004
2025/02/19 0.9972
2025/02/20 1.0044
2025/02/21 1.0159
2025/02/24 1.0107
2025/02/25 1.0087
2025/02/26 1.0161
2025/02/27 1.0191
2025/02/28 1.0049
2025/03/03 1.0177
2025/03/04 1.0058
2025/03/05 1.0182
2025/03/06 1.0416
2025/03/07 1.038
2025/03/10 1.0466
2025/03/11 1.0531
2025/03/12 1.055
2025/03/13 1.0591
2025/03/14 1.0552
2025/03/17 1.0568
2025/03/18 1.0635
2025/03/19 1.0554
2025/03/20 1.0511
2025/03/21 1.0463
2025/03/24 1.0378
2025/03/25 1.0342
2025/03/26 1.0396
2025/03/27 1.0445
2025/03/28 1.0504
2025/03/31 1.0402
2025/04/01 1.0453
2025/04/02 1.0375
2025/04/03 1.0531
2025/04/04 1.0694
2025/04/07 1.0622
2025/04/08 1.0724
2025/04/09 1.0263
2025/04/10 1.0489
2025/04/11 1.0536
2025/04/14 1.0623
2025/04/15 1.0677
2025/04/16 1.0762
2025/04/17 1.0802
2025/04/22 1.0866
2025/04/23 1.0923
2025/04/24 1.0853
2025/04/25 1.086
2025/04/28 1.0852
2025/04/29 1.084