BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
OTP Optima A sorozat 2025.05.05. 1,3% 2,7% 6,4% 10% 5,9% 3,5% 1,7% 7,7%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
OTP Optima A sorozat 0,9% 2% HUF Rövid kötvény 2 HUF
  • Vessző
  • Pontosvessző
  • Tab
OTP Optima A sorozat
2024/05/02 1
2024/05/03 1.0006
2024/05/06 1.0018
2024/05/07 1.0031
2024/05/08 1.0037
2024/05/09 1.0046
2024/05/10 1.0041
2024/05/13 1.0045
2024/05/14 1.0045
2024/05/15 1.0051
2024/05/16 1.0057
2024/05/17 1.0067
2024/05/21 1.0071
2024/05/22 1.0071
2024/05/23 1.0071
2024/05/24 1.007
2024/05/27 1.0061
2024/05/28 1.0061
2024/05/29 1.0065
2024/05/30 1.0067
2024/05/31 1.0061
2024/06/03 1.007
2024/06/04 1.0079
2024/06/05 1.0084
2024/06/06 1.0089
2024/06/07 1.0097
2024/06/10 1.0103
2024/06/11 1.0095
2024/06/12 1.0094
2024/06/13 1.0097
2024/06/14 1.0105
2024/06/17 1.0105
2024/06/18 1.0108
2024/06/19 1.0109
2024/06/20 1.0117
2024/06/21 1.0119
2024/06/24 1.012
2024/06/25 1.0122
2024/06/26 1.0127
2024/06/27 1.0131
2024/06/28 1.013
2024/07/01 1.0134
2024/07/02 1.0134
2024/07/03 1.0126
2024/07/04 1.0128
2024/07/05 1.0133
2024/07/08 1.0139
2024/07/09 1.0143
2024/07/10 1.0151
2024/07/11 1.0158
2024/07/12 1.0163
2024/07/15 1.0179
2024/07/16 1.0186
2024/07/17 1.0192
2024/07/18 1.0191
2024/07/19 1.0194
2024/07/22 1.0199
2024/07/23 1.0202
2024/07/24 1.0205
2024/07/25 1.0207
2024/07/26 1.0212
2024/07/29 1.0214
2024/07/30 1.0222
2024/07/31 1.0232
2024/08/01 1.0236
2024/08/02 1.0241
2024/08/05 1.0253
2024/08/06 1.0272
2024/08/07 1.0265
2024/08/08 1.026
2024/08/09 1.0256
2024/08/12 1.0255
2024/08/13 1.0255
2024/08/14 1.0263
2024/08/15 1.0271
2024/08/16 1.0274
2024/08/21 1.0274
2024/08/22 1.0279
2024/08/23 1.0282
2024/08/26 1.0286
2024/08/27 1.0291
2024/08/28 1.0293
2024/08/29 1.029
2024/08/30 1.0293
2024/09/02 1.0302
2024/09/03 1.0301
2024/09/04 1.0301
2024/09/05 1.0306
2024/09/06 1.0315
2024/09/09 1.032
2024/09/10 1.0321
2024/09/11 1.0327
2024/09/12 1.0331
2024/09/13 1.0331
2024/09/16 1.0333
2024/09/17 1.0335
2024/09/18 1.0339
2024/09/19 1.034
2024/09/20 1.034
2024/09/23 1.0344
2024/09/24 1.0346
2024/09/25 1.0351
2024/09/26 1.0355
2024/09/27 1.036
2024/09/30 1.0365
2024/10/01 1.0369
2024/10/02 1.0371
2024/10/03 1.0372
2024/10/04 1.0365
2024/10/07 1.0368
2024/10/08 1.0357
2024/10/09 1.0361
2024/10/10 1.0367
2024/10/11 1.0367
2024/10/14 1.0369
2024/10/15 1.0366
2024/10/16 1.0369
2024/10/17 1.0374
2024/10/18 1.0373
2024/10/21 1.0375
2024/10/22 1.0369
2024/10/24 1.0364
2024/10/25 1.0362
2024/10/28 1.0366
2024/10/29 1.0361
2024/10/30 1.0354
2024/10/31 1.036
2024/11/04 1.0366
2024/11/05 1.0364
2024/11/06 1.0363
2024/11/07 1.0359
2024/11/08 1.0371
2024/11/11 1.0383
2024/11/12 1.0381
2024/11/13 1.0385
2024/11/14 1.0387
2024/11/15 1.039
2024/11/18 1.0399
2024/11/19 1.0398
2024/11/20 1.0403
2024/11/21 1.0404
2024/11/22 1.0403
2024/11/25 1.0416
2024/11/26 1.0423
2024/11/27 1.0432
2024/11/28 1.0435
2024/11/29 1.043
2024/12/02 1.0439
2024/12/03 1.0441
2024/12/04 1.0443
2024/12/05 1.0442
2024/12/06 1.0444
2024/12/09 1.0447
2024/12/10 1.0455
2024/12/11 1.0462
2024/12/12 1.0465
2024/12/13 1.047
2024/12/16 1.0472
2024/12/17 1.0469
2024/12/18 1.0461
2024/12/19 1.0465
2024/12/20 1.0461
2024/12/23 1.0457
2024/12/30 1.0467
2024/12/31 1.0467
2025/01/02 1.047
2025/01/03 1.0469
2025/01/06 1.047
2025/01/07 1.0468
2025/01/08 1.0464
2025/01/09 1.0461
2025/01/10 1.0463
2025/01/13 1.0465
2025/01/14 1.0456
2025/01/15 1.0453
2025/01/16 1.0455
2025/01/17 1.0463
2025/01/20 1.0471
2025/01/21 1.0473
2025/01/22 1.0476
2025/01/23 1.0484
2025/01/24 1.0489
2025/01/27 1.0495
2025/01/28 1.0498
2025/01/29 1.05
2025/01/30 1.0506
2025/01/31 1.0509
2025/02/03 1.0516
2025/02/04 1.0511
2025/02/05 1.0513
2025/02/06 1.052
2025/02/07 1.0529
2025/02/10 1.0534
2025/02/11 1.0532
2025/02/12 1.0528
2025/02/13 1.0523
2025/02/14 1.0524
2025/02/17 1.0533
2025/02/18 1.0539
2025/02/19 1.054
2025/02/20 1.054
2025/02/21 1.054
2025/02/24 1.0546
2025/02/25 1.055
2025/02/26 1.0554
2025/02/27 1.0557
2025/02/28 1.0564
2025/03/03 1.0568
2025/03/04 1.0566
2025/03/05 1.0568
2025/03/06 1.0563
2025/03/07 1.0549
2025/03/10 1.0549
2025/03/11 1.0551
2025/03/12 1.0549
2025/03/13 1.0537
2025/03/14 1.0528
2025/03/17 1.0538
2025/03/18 1.0541
2025/03/19 1.0542
2025/03/20 1.0543
2025/03/21 1.0545
2025/03/24 1.0548
2025/03/25 1.0547
2025/03/26 1.0549
2025/03/27 1.0556
2025/03/28 1.055
2025/03/31 1.0556
2025/04/01 1.0558
2025/04/02 1.056
2025/04/03 1.0569
2025/04/04 1.0575
2025/04/07 1.0593
2025/04/08 1.0588
2025/04/09 1.0579
2025/04/10 1.057
2025/04/11 1.0565
2025/04/14 1.0572
2025/04/15 1.0573
2025/04/16 1.0575
2025/04/17 1.058
2025/04/22 1.0591
2025/04/23 1.0606
2025/04/24 1.061
2025/04/25 1.0614
2025/04/28 1.0626
2025/04/29 1.0637
2025/04/30 1.0638