BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
OTP Optima A sorozat 2025.07.07. 1,5% 2,7% 6,1% 10,6% 6% 3,5% 2,7% 7,7%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
OTP Optima A sorozat 0,9% 2% HUF Rövid kötvény 2 HUF
  • Vessző
  • Pontosvessző
  • Tab
OTP Optima A sorozat
2024/07/08 1
2024/07/09 1.0004
2024/07/10 1.0013
2024/07/11 1.0019
2024/07/12 1.0024
2024/07/15 1.004
2024/07/16 1.0047
2024/07/17 1.0052
2024/07/18 1.0052
2024/07/19 1.0054
2024/07/22 1.006
2024/07/23 1.0062
2024/07/24 1.0065
2024/07/25 1.0067
2024/07/26 1.0072
2024/07/29 1.0074
2024/07/30 1.0082
2024/07/31 1.0092
2024/08/01 1.0096
2024/08/02 1.0101
2024/08/05 1.0113
2024/08/06 1.0131
2024/08/07 1.0125
2024/08/08 1.012
2024/08/09 1.0116
2024/08/12 1.0115
2024/08/13 1.0114
2024/08/14 1.0122
2024/08/15 1.013
2024/08/16 1.0134
2024/08/21 1.0134
2024/08/22 1.0138
2024/08/23 1.0142
2024/08/26 1.0145
2024/08/27 1.0151
2024/08/28 1.0152
2024/08/29 1.015
2024/08/30 1.0153
2024/09/02 1.0161
2024/09/03 1.016
2024/09/04 1.016
2024/09/05 1.0165
2024/09/06 1.0174
2024/09/09 1.0179
2024/09/10 1.018
2024/09/11 1.0186
2024/09/12 1.0189
2024/09/13 1.019
2024/09/16 1.0192
2024/09/17 1.0194
2024/09/18 1.0197
2024/09/19 1.0199
2024/09/20 1.0199
2024/09/23 1.0202
2024/09/24 1.0205
2024/09/25 1.0209
2024/09/26 1.0213
2024/09/27 1.0218
2024/09/30 1.0224
2024/10/01 1.0227
2024/10/02 1.023
2024/10/03 1.023
2024/10/04 1.0223
2024/10/07 1.0226
2024/10/08 1.0215
2024/10/09 1.0219
2024/10/10 1.0225
2024/10/11 1.0225
2024/10/14 1.0227
2024/10/15 1.0224
2024/10/16 1.0227
2024/10/17 1.0233
2024/10/18 1.0232
2024/10/21 1.0233
2024/10/22 1.0227
2024/10/24 1.0222
2024/10/25 1.022
2024/10/28 1.0225
2024/10/29 1.022
2024/10/30 1.0212
2024/10/31 1.0218
2024/11/04 1.0224
2024/11/05 1.0222
2024/11/06 1.0221
2024/11/07 1.0217
2024/11/08 1.0229
2024/11/11 1.0241
2024/11/12 1.0239
2024/11/13 1.0243
2024/11/14 1.0245
2024/11/15 1.0248
2024/11/18 1.0256
2024/11/19 1.0256
2024/11/20 1.0261
2024/11/21 1.0262
2024/11/22 1.0261
2024/11/25 1.0273
2024/11/26 1.028
2024/11/27 1.0289
2024/11/28 1.0292
2024/11/29 1.0287
2024/12/02 1.0297
2024/12/03 1.0298
2024/12/04 1.03
2024/12/05 1.0299
2024/12/06 1.0301
2024/12/09 1.0304
2024/12/10 1.0312
2024/12/11 1.0319
2024/12/12 1.0322
2024/12/13 1.0326
2024/12/16 1.0329
2024/12/17 1.0325
2024/12/18 1.0318
2024/12/19 1.0322
2024/12/20 1.0318
2024/12/23 1.0314
2024/12/30 1.0324
2024/12/31 1.0323
2025/01/02 1.0327
2025/01/03 1.0326
2025/01/06 1.0326
2025/01/07 1.0325
2025/01/08 1.0321
2025/01/09 1.0318
2025/01/10 1.032
2025/01/13 1.0321
2025/01/14 1.0313
2025/01/15 1.031
2025/01/16 1.0312
2025/01/17 1.032
2025/01/20 1.0327
2025/01/21 1.033
2025/01/22 1.0333
2025/01/23 1.0341
2025/01/24 1.0345
2025/01/27 1.0352
2025/01/28 1.0354
2025/01/29 1.0357
2025/01/30 1.0362
2025/01/31 1.0366
2025/02/03 1.0372
2025/02/04 1.0367
2025/02/05 1.0369
2025/02/06 1.0376
2025/02/07 1.0385
2025/02/10 1.039
2025/02/11 1.0388
2025/02/12 1.0384
2025/02/13 1.0379
2025/02/14 1.038
2025/02/17 1.0389
2025/02/18 1.0395
2025/02/19 1.0396
2025/02/20 1.0396
2025/02/21 1.0396
2025/02/24 1.0401
2025/02/25 1.0406
2025/02/26 1.0409
2025/02/27 1.0413
2025/02/28 1.0419
2025/03/03 1.0424
2025/03/04 1.0422
2025/03/05 1.0423
2025/03/06 1.0418
2025/03/07 1.0405
2025/03/10 1.0404
2025/03/11 1.0407
2025/03/12 1.0404
2025/03/13 1.0393
2025/03/14 1.0384
2025/03/17 1.0394
2025/03/18 1.0397
2025/03/19 1.0398
2025/03/20 1.0399
2025/03/21 1.04
2025/03/24 1.0404
2025/03/25 1.0403
2025/03/26 1.0404
2025/03/27 1.0412
2025/03/28 1.0406
2025/03/31 1.0412
2025/04/01 1.0414
2025/04/02 1.0415
2025/04/03 1.0425
2025/04/04 1.043
2025/04/07 1.0448
2025/04/08 1.0443
2025/04/09 1.0434
2025/04/10 1.0425
2025/04/11 1.0421
2025/04/14 1.0428
2025/04/15 1.0428
2025/04/16 1.0431
2025/04/17 1.0435
2025/04/22 1.0446
2025/04/23 1.0461
2025/04/24 1.0465
2025/04/25 1.0469
2025/04/28 1.0481
2025/04/29 1.0491
2025/04/30 1.0493
2025/05/05 1.05
2025/05/06 1.0495
2025/05/07 1.0491
2025/05/08 1.0493
2025/05/09 1.0496
2025/05/12 1.0499
2025/05/13 1.0497
2025/05/14 1.0498
2025/05/15 1.0497
2025/05/16 1.0492
2025/05/19 1.0503
2025/05/20 1.0502
2025/05/21 1.0511
2025/05/22 1.051
2025/05/23 1.0512
2025/05/26 1.0516
2025/05/27 1.052
2025/05/28 1.0523
2025/05/29 1.0526
2025/05/30 1.053
2025/06/02 1.0538
2025/06/03 1.0536
2025/06/04 1.0539
2025/06/05 1.0543
2025/06/06 1.0547
2025/06/10 1.0551
2025/06/11 1.0555
2025/06/12 1.0551
2025/06/13 1.0552
2025/06/16 1.0559
2025/06/17 1.056
2025/06/18 1.0567
2025/06/19 1.0569
2025/06/20 1.0575
2025/06/23 1.0574
2025/06/24 1.0576
2025/06/25 1.0581
2025/06/26 1.0583
2025/06/27 1.0584
2025/06/30 1.0588
2025/07/01 1.0588
2025/07/02 1.0596
2025/07/03 1.0596
2025/07/04 1.0599
2025/07/06 1.0605