BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
Az adott időszakra a grafikonon nincs megjelenítendő adat.

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
VIG Magyar Kötvény Befektetési Alap 2025.04.28. 1,3% 3,3% 8,1% 6,2% -0,5% 1,1% 1,2% 6,4%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
VIG Magyar Kötvény Befektetési Alap 5,5% 11% HUF Hosszú kötvény 3 HUF Hazai
  • Vessző
  • Pontosvessző
  • Tab
VIG Magyar Kötvény Befektetési Alap
2024/04/30 1
2024/05/02 1.0049
2024/05/03 1.0112
2024/05/06 1.0164
2024/05/07 1.0214
2024/05/08 1.0236
2024/05/09 1.0186
2024/05/10 1.0185
2024/05/13 1.0172
2024/05/14 1.0215
2024/05/15 1.0267
2024/05/16 1.0286
2024/05/17 1.0253
2024/05/21 1.0265
2024/05/22 1.0242
2024/05/23 1.0202
2024/05/24 1.0127
2024/05/27 1.0123
2024/05/28 1.014
2024/05/29 1.0145
2024/05/30 1.0111
2024/05/31 1.0149
2024/06/03 1.021
2024/06/04 1.0214
2024/06/05 1.0221
2024/06/06 1.0267
2024/06/07 1.029
2024/06/10 1.0223
2024/06/11 1.0224
2024/06/12 1.0239
2024/06/13 1.0239
2024/06/14 1.0182
2024/06/17 1.0204
2024/06/18 1.021
2024/06/19 1.0256
2024/06/20 1.0255
2024/06/21 1.0235
2024/06/24 1.024
2024/06/25 1.0281
2024/06/26 1.0288
2024/06/27 1.0268
2024/06/28 1.0275
2024/07/01 1.026
2024/07/02 1.0215
2024/07/03 1.023
2024/07/04 1.0247
2024/07/05 1.0256
2024/07/08 1.0264
2024/07/09 1.0314
2024/07/10 1.0346
2024/07/11 1.0374
2024/07/12 1.0463
2024/07/15 1.0494
2024/07/16 1.0518
2024/07/17 1.0463
2024/07/18 1.0464
2024/07/19 1.0469
2024/07/22 1.0479
2024/07/23 1.0513
2024/07/24 1.0501
2024/07/25 1.0516
2024/07/26 1.0495
2024/07/29 1.0547
2024/07/30 1.0619
2024/07/31 1.0611
2024/08/01 1.0638
2024/08/02 1.0696
2024/08/05 1.0832
2024/08/06 1.0748
2024/08/07 1.0693
2024/08/08 1.0649
2024/08/09 1.0603
2024/08/12 1.057
2024/08/13 1.0633
2024/08/14 1.0687
2024/08/15 1.07
2024/08/16 1.0651
2024/08/21 1.0658
2024/08/22 1.0666
2024/08/23 1.0664
2024/08/26 1.0707
2024/08/27 1.071
2024/08/28 1.0673
2024/08/29 1.0666
2024/08/30 1.0701
2024/09/02 1.0673
2024/09/03 1.0667
2024/09/04 1.0694
2024/09/05 1.0753
2024/09/06 1.0761
2024/09/09 1.0728
2024/09/10 1.0768
2024/09/11 1.078
2024/09/12 1.076
2024/09/13 1.0752
2024/09/16 1.0758
2024/09/17 1.0761
2024/09/18 1.0752
2024/09/19 1.0739
2024/09/20 1.0724
2024/09/23 1.0727
2024/09/24 1.074
2024/09/25 1.0761
2024/09/26 1.0791
2024/09/27 1.0805
2024/09/30 1.0814
2024/10/01 1.0806
2024/10/02 1.077
2024/10/03 1.0687
2024/10/04 1.0681
2024/10/07 1.0589
2024/10/08 1.0644
2024/10/09 1.0687
2024/10/10 1.0686
2024/10/11 1.0677
2024/10/14 1.0619
2024/10/15 1.0637
2024/10/16 1.0675
2024/10/17 1.0629
2024/10/18 1.0603
2024/10/21 1.053
2024/10/22 1.0478
2024/10/24 1.0484
2024/10/25 1.0478
2024/10/28 1.0429
2024/10/29 1.0359
2024/10/30 1.0422
2024/10/31 1.0424
2024/11/04 1.0423
2024/11/05 1.0414
2024/11/06 1.0375
2024/11/07 1.0503
2024/11/08 1.0549
2024/11/11 1.0497
2024/11/12 1.0506
2024/11/13 1.0524
2024/11/14 1.0548
2024/11/15 1.0587
2024/11/18 1.0564
2024/11/19 1.0607
2024/11/20 1.0597
2024/11/21 1.0577
2024/11/22 1.0668
2024/11/25 1.0716
2024/11/26 1.0765
2024/11/27 1.0778
2024/11/28 1.0702
2024/11/29 1.0762
2024/12/02 1.0761
2024/12/03 1.0731
2024/12/04 1.069
2024/12/05 1.0696
2024/12/06 1.0684
2024/12/09 1.0722
2024/12/10 1.0765
2024/12/11 1.0772
2024/12/12 1.0789
2024/12/13 1.0753
2024/12/16 1.0723
2024/12/17 1.0651
2024/12/18 1.0695
2024/12/19 1.0645
2024/12/20 1.0628
2024/12/23 1.064
2024/12/30 1.0637
2024/12/31 1.0638
2025/01/02 1.0617
2025/01/03 1.0588
2025/01/06 1.0582
2025/01/07 1.0551
2025/01/08 1.0535
2025/01/09 1.0555
2025/01/10 1.0533
2025/01/13 1.0482
2025/01/14 1.0487
2025/01/15 1.0499
2025/01/16 1.0523
2025/01/17 1.0544
2025/01/20 1.0536
2025/01/21 1.0547
2025/01/22 1.0591
2025/01/23 1.0604
2025/01/24 1.0634
2025/01/27 1.0637
2025/01/28 1.0634
2025/01/29 1.0668
2025/01/30 1.0674
2025/01/31 1.0675
2025/02/03 1.0626
2025/02/04 1.0639
2025/02/05 1.0678
2025/02/06 1.0722
2025/02/07 1.0734
2025/02/10 1.0704
2025/02/11 1.0661
2025/02/12 1.0634
2025/02/13 1.065
2025/02/14 1.0664
2025/02/17 1.0671
2025/02/18 1.0665
2025/02/19 1.0658
2025/02/20 1.0655
2025/02/21 1.0665
2025/02/24 1.0677
2025/02/25 1.068
2025/02/26 1.0685
2025/02/27 1.0699
2025/02/28 1.07
2025/03/03 1.0665
2025/03/04 1.0692
2025/03/05 1.0656
2025/03/06 1.0594
2025/03/07 1.0614
2025/03/10 1.0614
2025/03/11 1.0585
2025/03/12 1.053
2025/03/13 1.0491
2025/03/14 1.0527
2025/03/17 1.0545
2025/03/18 1.0535
2025/03/19 1.0529
2025/03/20 1.0534
2025/03/21 1.0519
2025/03/24 1.0514
2025/03/25 1.0524
2025/03/26 1.0547
2025/03/27 1.0506
2025/03/28 1.0521
2025/03/31 1.0536
2025/04/01 1.0538
2025/04/02 1.0584
2025/04/03 1.0611
2025/04/04 1.0675
2025/04/07 1.0647
2025/04/08 1.0641
2025/04/09 1.0581
2025/04/10 1.0601
2025/04/11 1.0592
2025/04/14 1.0603
2025/04/15 1.06
2025/04/16 1.0598
2025/04/17 1.0605
2025/04/22 1.0674
2025/04/23 1.0683
2025/04/24 1.0688
2025/04/25 1.0712
2025/04/28 1.077