BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
Az adott időszakra a grafikonon nincs megjelenítendő adat.

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
HOLD Rövid Futamidejű Kötvény Alap 2025.04.29. 1,2% 2,7% 6,5% 9,8% 5,2% 3,2% 1,4% 6,6%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
HOLD Rövid Futamidejű Kötvény Alap 1,1% 2,5% HUF Rövid kötvény 2 HUF Hazai
  • Vessző
  • Pontosvessző
  • Tab
HOLD Rövid Futamidejű Kötvény Alap
2024/05/03 1
2024/05/06 1.001
2024/05/07 1.0021
2024/05/08 1.0025
2024/05/09 1.0021
2024/05/10 1.0023
2024/05/13 1.0024
2024/05/14 1.003
2024/05/15 1.0043
2024/05/16 1.005
2024/05/17 1.0047
2024/05/21 1.0051
2024/05/22 1.005
2024/05/23 1.0046
2024/05/24 1.0038
2024/05/27 1.0039
2024/05/28 1.0043
2024/05/29 1.0044
2024/05/30 1.0044
2024/05/31 1.0051
2024/06/03 1.0062
2024/06/04 1.0065
2024/06/05 1.0066
2024/06/06 1.0075
2024/06/07 1.0076
2024/06/10 1.0071
2024/06/11 1.0073
2024/06/12 1.0078
2024/06/13 1.0082
2024/06/14 1.0076
2024/06/17 1.0079
2024/06/18 1.0082
2024/06/19 1.0094
2024/06/20 1.0097
2024/06/21 1.0098
2024/06/24 1.01
2024/06/25 1.0106
2024/06/26 1.0112
2024/06/27 1.0113
2024/06/28 1.0114
2024/07/01 1.0113
2024/07/02 1.0107
2024/07/03 1.011
2024/07/04 1.0116
2024/07/05 1.0121
2024/07/08 1.0126
2024/07/09 1.0137
2024/07/10 1.0145
2024/07/11 1.0155
2024/07/12 1.017
2024/07/15 1.0177
2024/07/16 1.0184
2024/07/17 1.018
2024/07/18 1.0183
2024/07/19 1.0185
2024/07/22 1.0191
2024/07/23 1.0201
2024/07/24 1.0201
2024/07/25 1.0207
2024/07/26 1.0205
2024/07/29 1.0218
2024/07/30 1.0237
2024/07/31 1.0246
2024/08/01 1.0253
2024/08/02 1.0268
2024/08/05 1.0293
2024/08/06 1.028
2024/08/07 1.0271
2024/08/08 1.0266
2024/08/09 1.0261
2024/08/12 1.0256
2024/08/13 1.0266
2024/08/14 1.0276
2024/08/15 1.0282
2024/08/16 1.0276
2024/08/21 1.028
2024/08/22 1.0284
2024/08/23 1.0285
2024/08/26 1.0296
2024/08/27 1.0297
2024/08/28 1.0294
2024/08/29 1.0295
2024/08/30 1.0305
2024/09/02 1.0302
2024/09/03 1.0302
2024/09/04 1.0309
2024/09/05 1.0322
2024/09/06 1.0326
2024/09/09 1.0324
2024/09/10 1.0333
2024/09/11 1.0337
2024/09/12 1.0337
2024/09/13 1.0337
2024/09/16 1.0341
2024/09/17 1.0344
2024/09/18 1.0344
2024/09/19 1.0345
2024/09/20 1.0344
2024/09/23 1.0348
2024/09/24 1.0353
2024/09/25 1.0359
2024/09/26 1.0365
2024/09/27 1.0372
2024/09/30 1.0378
2024/10/01 1.038
2024/10/02 1.0376
2024/10/03 1.0365
2024/10/04 1.0366
2024/10/07 1.0353
2024/10/08 1.0363
2024/10/09 1.037
2024/10/10 1.0372
2024/10/11 1.0371
2024/10/14 1.0366
2024/10/15 1.0371
2024/10/16 1.0379
2024/10/17 1.0377
2024/10/18 1.0373
2024/10/21 1.0364
2024/10/22 1.0356
2024/10/24 1.0361
2024/10/25 1.0363
2024/10/28 1.0358
2024/10/29 1.0347
2024/10/30 1.036
2024/10/31 1.0363
2024/11/04 1.0365
2024/11/05 1.0361
2024/11/06 1.0357
2024/11/07 1.0374
2024/11/08 1.0387
2024/11/11 1.0383
2024/11/12 1.0388
2024/11/13 1.039
2024/11/14 1.0396
2024/11/15 1.0399
2024/11/18 1.0399
2024/11/19 1.0406
2024/11/20 1.0408
2024/11/21 1.0409
2024/11/22 1.0424
2024/11/25 1.043
2024/11/26 1.044
2024/11/27 1.0444
2024/11/28 1.0436
2024/11/29 1.0447
2024/12/02 1.0449
2024/12/03 1.0448
2024/12/04 1.0442
2024/12/05 1.0447
2024/12/06 1.0448
2024/12/09 1.0458
2024/12/10 1.0468
2024/12/11 1.0471
2024/12/12 1.0477
2024/12/13 1.0477
2024/12/16 1.0474
2024/12/17 1.0464
2024/12/18 1.0468
2024/12/19 1.0464
2024/12/20 1.0467
2024/12/23 1.0473
2024/12/30 1.0477
2024/12/31 1.0478
2025/01/02 1.0477
2025/01/03 1.0473
2025/01/06 1.0476
2025/01/07 1.0464
2025/01/08 1.0461
2025/01/09 1.0467
2025/01/10 1.0463
2025/01/13 1.0453
2025/01/14 1.0453
2025/01/15 1.0459
2025/01/16 1.0467
2025/01/17 1.0473
2025/01/20 1.0469
2025/01/21 1.0471
2025/01/22 1.0481
2025/01/23 1.0486
2025/01/24 1.0492
2025/01/27 1.0494
2025/01/28 1.0494
2025/01/29 1.05
2025/01/30 1.0505
2025/01/31 1.0507
2025/02/03 1.0501
2025/02/04 1.0503
2025/02/05 1.0511
2025/02/06 1.0522
2025/02/07 1.0525
2025/02/10 1.0523
2025/02/11 1.0514
2025/02/12 1.0509
2025/02/13 1.0516
2025/02/14 1.0522
2025/02/17 1.0526
2025/02/18 1.0526
2025/02/19 1.0526
2025/02/20 1.053
2025/02/21 1.0534
2025/02/24 1.0539
2025/02/25 1.0539
2025/02/26 1.0541
2025/02/27 1.0546
2025/02/28 1.0548
2025/03/03 1.0544
2025/03/04 1.0548
2025/03/05 1.0541
2025/03/06 1.0531
2025/03/07 1.0536
2025/03/10 1.0539
2025/03/11 1.0535
2025/03/12 1.0522
2025/03/13 1.0515
2025/03/14 1.0522
2025/03/17 1.0527
2025/03/18 1.0526
2025/03/19 1.0528
2025/03/20 1.0532
2025/03/21 1.0531
2025/03/24 1.0534
2025/03/25 1.0536
2025/03/26 1.0541
2025/03/27 1.0537
2025/03/28 1.0546
2025/03/31 1.0552
2025/04/01 1.0553
2025/04/02 1.056
2025/04/03 1.0567
2025/04/04 1.058
2025/04/07 1.0576
2025/04/08 1.0576
2025/04/09 1.0564
2025/04/10 1.0569
2025/04/11 1.0569
2025/04/14 1.0575
2025/04/15 1.0577
2025/04/16 1.0581
2025/04/17 1.0583
2025/04/22 1.0599
2025/04/23 1.0602
2025/04/24 1.0607
2025/04/25 1.0614
2025/04/28 1.0626
2025/04/29 1.0628