Web Content Display Web Content Display

A Napi bef. jegy forgalom az árfolyamból és a nettó eszközértékből kalkulált érték. Kerekítésből adódóan a hivatalos adattól eltérhet.

BAMOSZ Alap oldal portlet

Information


Fund name:Superposition Derivatives Investment Fund
Class:Class A
ISIN:HU0000713243
Currency:HUF
Net asset Value:1,442,312,534
Unit price:1.64718
Date:2023.12.04.
Category:Absolute return
Geographical risk profile:Global
Currency risk profile:
Other typical exposure:
ESG classification:
KIID SRRI:4
Investment policy:
Type:Publicly offered open ended
Description:Fund investing in derivative instruments
Start date:2014.01.21.
Fund manager:Hold Fund Management Company Ltd.
Custodian bank:UniCredit Bank Hungary
Informatives:
http://hold.hu/befektetesi-alapok/
Changes before
3 monthly 6 monthly 1 yearly 3 yearly 5 yearly 10 yearly Beginning of year From the start
Return 7,7% 9,1% 16,5% 7,5% 6,7% N/A 18,1% 5,2%
Deviation 5,5% 7,4%
Chart interval -
Period 3 monthly 6 monthly 1 yearly 3 yearly 5 yearly 10 yearly
  • comma
  • semicolon
  • tab
Date Unit price Net asset value Paid return Daily turnover Daily turnover (%) 3 monthly 6 monthly 1 yearly 3 yearly 5 yearly 10 yearly
2023.12.04. 1.64718 1,442,312,534 0 -1 0% 7,7% 9,1% 16,5% 7,5% 6,7%
2023.12.01. 1.636754 1,433,183,265 0 -12916130 -0,9% 7,1% 7,9% 16,3% 7,9% 6,6%
2023.11.30. 1.617455 1,429,048,407 0 0 0% 5,2% 6,7% 15,4% 7,3% 6,4%
2023.11.29. 1.619987 1,431,285,471 0 0 0% 4,9% 7,4% 16,2% 7,6% 6,4%
2023.11.28. 1.622187 1,433,229,208 0 -226230 0% 6,2% 7,6% 16,8% 7,7% 6,4%
2023.11.27. 1.612169 1,424,602,971 0 0 0% 5,7% 6,9% 16,4% 7,5% 6,1%
2023.11.24. 1.619934 1,431,464,561 0 0 0% 6,2% 7,4% 17,2% 7,2% 6,1%
2023.11.23. 1.617241 1,429,084,875 0 0 0% 5,6% 6,8% 16,6% 7,1% 6,1%
2023.11.22. 1.620238 1,431,733,192 0 0 0% 6,8% 7,7% 17,2% 7,3% 6,2%
2023.11.21. 1.599232 1,413,171,112 0 0 0% 5,6% 6,2% 16,2% 6,8% 5,9%
2023.11.20. 1.60564 1,418,833,580 0 0 0% 5,9% 6,6% 17,1% 6,9% 5,9%
2023.11.17. 1.593015 1,407,677,422 0 0 0% 4,6% 5,6% 15,9% 6,8% 6%
2023.11.16. 1.595975 1,410,293,044 0 -1 0% 4,2% 5,8% 15,6% 7,1% 6%
2023.11.15. 1.597573 1,411,705,127 0 1 0% 4% 5,9% 15,8% 7,1% 6,1%
2023.11.14. 1.591436 1,406,282,129 0 0 0% 3,6% 5,5% 15,6% 7% 5,8%
2023.11.13. 1.602459 1,416,022,670 0 -1 0% 4,3% 6,2% 16,1% 7,2% 6%
2023.11.10. 1.60267 1,416,209,122 0 1 0% 4,1% 6,1% 14,7% 7,1% 6,2%
2023.11.09. 1.601799 1,415,439,457 0 150646 0% 3,6% 6,2% 15,9% 7,4% 6,2%
2023.11.08. 1.594919 1,409,209,904 0 0 0% 3% 5,6% 13,2% 7,2% 6,2%
2023.11.07. 1.589784 1,404,672,813 0 100454 0% 3,2% 4,8% 12,7% 7,1% 6,2%
2023.11.06. 1.582587 1,398,213,818 0 0 0% 2,6% 4,3% 12,3% 6,9% 5,9%
2023.11.03. 1.579067 1,395,103,902 0 0 0% 2,7% 4,1% 13,1% 6,8% 5,8%
2023.11.02. 1.584198 1,399,637,135 0 -21643252 -1,5% 2,8% 4,6% 13,5% 6,8% 5,8%
2023.10.31. 1.566468 1,405,373,726 0 0 0% 1,4% 3,6% 13,6% 6,3% 5,6%
2023.10.30. 1.56942 1,408,022,145 0 502002 0% 1,7% 3,7% 13,8% 6,4% 5,5%
2023.10.27. 1.563156 1,401,902,331 0 0 0% 1,8% 3,2% 12,7% 6,5% 5,5%
2023.10.26. 1.568809 1,406,972,173 0 0 0% 1,4% 3% 13,4% 6,7% 5,5%
2023.10.25. 1.569282 1,407,396,379 0 0 0% 1,7% 3,3% 14,4% 6,7% 5,6%
2023.10.24. 1.564469 1,403,079,883 0 0 0% 1,2% 3,3% 14,2% 6,6% 5,4%
2023.10.20. 1.539652 1,380,822,981 0 0 0% -0,5% 1,4% 12,2% 6,3% 5,3%
2023.10.19. 1.529413 1,371,640,226 0 -1 0% -1,1% 0,9% 11,7% 6% 5,2%
2023.10.18. 1.529058 1,371,321,848 0 -52712267 -3,7% -0,6% 0,5% 11,6% 6,2% 5,2%
2023.10.17. 1.530199 1,425,096,745 0 0 0% -0,5% 0,7% 11,5% 6,2% 5,4%
2023.10.16. 1.534277 1,428,894,646 0 -10057921 -0,7% -0,4% 0,8% 11,4% 6,3% 5,4%
2023.10.13. 1.530016 1,434,956,302 0 1 0% -1% 0,6% 11,7% 6,3% 5,2%
2023.10.12. 1.520301 1,425,844,893 0 -530208 0% -0,9% -0,1% 10% 6,1% 5,1%
2023.10.11. 1.529556 1,435,058,317 0 0 0% -0,1% 0,8% 10,6% 6,2% 5,1%
2023.10.10. 1.523238 1,429,130,650 0 -1 0% -0,7% 0,7% 10,2% 6,1% 5%
2023.10.09. 1.516213 1,422,539,663 0 0 0% -1,2% 0,2% 9,6% 5,9% 5,2%
2023.10.06. 1.518292 1,424,490,220 0 0 0% -1,2% 0,4% 10,4% 5,7% 5,3%
2023.10.05. 1.519226 1,425,366,516 0 19951 0% -1,2% 0,4% 10,8% 5,7% 5,3%
2023.10.04. 1.522781 1,428,681,886 0 0 0% -1,3% 1% 10,4% 5,6% 5,4%
2023.10.03. 1.520192 1,426,252,871 0 0 0% -1,4% 1,3% 10,1% 5,6% 5,5%
2023.10.02. 1.526967 1,432,609,215 0 9798912 0,7% -0,2% 1,8% 10,5% 5,7% 5,6%
2023.09.29. 1.530097 1,425,726,801 0 1 0% 0,3% 2,3% 10,7% 5,8% 5,7%
2023.09.28. 1.531678 1,427,199,958 0 0 0% 0,2% 2,8% 10,5% 5,8% 5,7%
2023.09.27. 1.521538 1,417,751,623 0 -3748450 -0,3% -0,3% 2,4% 8,7% 5,5% 5,6%
2023.09.26. 1.523137 1,422,993,942 0 0 0% -0,4% 1,8% 9,2% 5,5% 5,6%
2023.09.25. 1.526852 1,426,464,689 0 0 0% -0,1% 2,1% 10,1% 5,6% 5,6%
2023.09.21. 1.5296 1,429,032,014 0 0 0% 0,2% 2,5% 12,2% 5,6% 5,7%
2023.09.20. 1.53722 1,436,151,015 0 0 0% 1,2% 3% 13,4% 5,6% 5,8%
2023.09.19. 1.54245 1,441,037,153 0 0 0% 2,2% 3,3% 14,7% 5,8% 5,8%
2023.09.18. 1.543202 1,441,739,711 0 -8034878 -0,6% 2,3% 3,3% 13,9% 5,8% 5,8%
2023.09.15. 1.537837 1,444,734,393 0 -1 0% 2,1% 3,1% 13,8% 6% 5,7%
2023.09.14. 1.539723 1,446,506,213 0 1 0% 2,2% 3,3% 13,7% 5,9% 5,7%
2023.09.13. 1.535443 1,442,485,329 0 4993 0% 2,1% 3,3% 12,8% 5,6% 5,7%
2023.09.12. 1.53746 1,444,375,218 0 1 0% 2,2% 4,6% 14,6% 5,7% 5,6%
2023.09.11. 1.534157 1,441,272,196 0 -1 0% 1,3% 4,4% 13,6% 5,6% 5,6%
2023.09.08. 1.543884 1,450,410,280 0 1 0% 1,9% 5,4% 13,9% 5,9% 5,7%
2023.09.07. 1.544096 1,450,609,444 0 -1 0% 2,3% 5,4% 15,6% 6,3% 5,7%
2023.09.06. 1.535306 1,442,351,631 0 1 0% 1,3% 4,8% 13,2% 6,1% 5,6%
2023.09.05. 1.531839 1,439,094,538 0 -34775 0% 1,3% 4,6% 13,6% 6% 5,6%
2023.09.04. 1.529509 1,436,940,329 0 0 0% 1,3% 4,4% 13,2% 6% 5,6%
2023.09.01. 1.528267 1,435,773,497 0 -709960 0% 0,8% 4,3% 14,5% 6% 5,7%
2023.08.31. 1.532951 1,440,886,149 0 -1 0% 1,2% 4,5% 15,1% 6,2% 5,8%
2023.08.30. 1.537366 1,445,035,997 0 1 0% 1,4% 4,8% 15,8% 6,3% 5,8%
2023.08.29. 1.544005 1,451,276,276 0 656882 0% 2,4% 5,2% 17,3% 6,5% 5,9%
2023.08.28. 1.527843 1,435,434,916 0 -1 0% 1,3% 4,1% 16% 6,1% 5,6%
2023.08.25. 1.525686 1,433,408,378 0 0 0% 1,2% 4% 17,1% 5,9% 5,5%
2023.08.24. 1.524784 1,432,560,933 0 0 0% 1,1% 4% 16,5% 5,8% 5,5%
2023.08.23. 1.531171 1,438,561,630 0 0 0% 1,2% 4,2% 16,8% 5,7% 5,5%
2023.08.22. 1.517143 1,425,382,081 0 -1 0% 0,9% 3,6% 16% 5,4% 5,3%
2023.08.21. 1.51488 1,423,255,954 0 0 0% 0,6% 3,3% 16,9% 5,3% 5,3%
2023.08.18. 1.515531 1,423,867,580 0 0 0% 0,7% 3,2% 16% 5,3% 5,3%
2023.08.17. 1.523359 1,431,222,121 0 0 0% 1% 3,8% 16,3% 5,4% 5,4%
2023.08.16. 1.531807 1,439,159,163 0 0 0% 1,5% 4,6% 18,7% 5,5% 5,5%
2023.08.15. 1.536046 1,443,141,777 0 -28337468 -1,9% 1,8% 5,6% 18,3% 5,6% 5,5%
2023.08.14. 1.535948 1,471,385,364 0 -1 0% 1,8% 5,9% 17,7% 5,6% 5,6%
2023.08.11. 1.536809 1,472,210,173 0 0 0% 1,8% 6,4% 16,7% 5,7% 5,6%
2023.08.10. 1.539331 1,474,626,162 0 0 0% 1,9% 6,6% 17,6% 5,7% 5,6%
2023.08.09. 1.546545 1,481,536,926 0 0 0% 2,5% 6,6% 17,5% 5,9% 5,8%
2023.08.08. 1.547988 1,482,919,270 0 0 0% 2,5% 6,6% 17,2% 5,9% 5,8%
2023.08.07. 1.54093 1,476,157,949 0 0 0% 1,5% 6,6% 18,1% 5,7% 5,7%
2023.08.04. 1.542745 1,477,896,657 0 0 0% 1,6% 6,8% 19,2% 5,9% 5,7%
2023.08.03. 1.536887 1,472,284,894 0 0 0% 1,3% 6,4% 18,2% 5,8% 5,6%
2023.08.02. 1.541314 1,476,525,808 0 0 0% 1,8% 6,5% 18,1% 5,8% 5,6%
2023.08.01. 1.541466 1,476,671,419 0 30801272 2,1% 1,9% 6,9% 18,2% 5,8% 5,6%
2023.07.31. 1.544455 1,448,673,781 0 1 0% 2,1% 7,1% 18,1% 5,9% 5,7%
2023.07.28. 1.543617 1,447,887,750 0 0 0% 2% 6,9% 17,8% 5,9% 5,7%
2023.07.27. 1.535549 1,440,320,097 0 -8040313 -0,6% 1,4% 6,3% 17,9% 5,9% 5,6%
2023.07.26. 1.546722 1,458,899,006 0 601315 0% 1,6% 7,3% 17,6% 6,2% 5,8%
2023.07.25. 1.543339 1,455,108,093 0 -1 0% 1,6% 7% 16,8% 6,1% 5,8%
2023.07.24. 1.546015 1,457,631,110 0 0 0% 2,1% 7% 16,1% 6,1% 5,8%
2023.07.21. 1.550308 1,461,678,684 0 0 0% 2,6% 8% 17,8% 6,6% 5,7%
2023.07.20. 1.547327 1,458,868,104 0 -8998880 -0,6% 1,9% 7,8% 15,7% 6,6% 5,7%
2023.07.19. 1.545969 1,466,578,721 0 0 0% 1,9% 7,4% 15,6% 6,4% 5,7%
2023.07.18. 1.538951 1,459,921,117 0 230124 0% 1,2% 7,4% 14,1% 6,2% 5,6%
2023.07.17. 1.538117 1,458,899,946 0 0 0% 1,3% 7,6% 16,3% 6,2% 5,6%
2023.07.14. 1.540365 1,461,032,168 0 -1 0% 1,2% 8,4% 16,9% 6,1% 5,6%
2023.07.13. 1.545613 1,466,009,883 0 0 0% 1,6% 8,7% 17,6% 6,3% 5,7%
2023.07.12. 1.53426 1,455,241,592 0 0 0% 0,8% 8,1% 16,5% 6% 5,5%
2023.07.11. 1.53123 1,452,367,645 0 0 0% 0,9% 8,4% 15,9% 6% 5,4%
2023.07.10. 1.534337 1,455,314,626 0 0 0% 1,4% 8,4% 16,1% 6,1% 5,5%
2023.07.07. 1.535045 1,455,986,162 0 0 0% 1,5% 8,2% 16,5% 5,9% 5,5%
2023.07.06. 1.536176 1,457,058,913 0 -538299 0% 1,5% 8,3% 16,8% 6% 5,5%
2023.07.05. 1.537944 1,459,274,775 0 -5382803 -0,4% 1,6% 8,8% 16,9% 5,9% 5,5%
2023.07.04. 1.542233 1,468,742,198 0 -1 0% 2,3% 9,3% 16,7% 6% 5,5%
2023.07.03. 1.54127 1,467,825,088 0 -14080900 -1% 2,7% 9,6% 17,1% 6% 5,5%
2023.06.30. 1.530211 1,471,272,940 0 0 0% 2,4% 9,8% 15,9% 5,5% 5,3%
2023.06.29. 1.526093 1,467,313,550 0 49893 0% 2,1% 9,2% 15,2% 5,3% 5,3%
2023.06.28. 1.529378 1,470,422,024 0 -1 0% 2,6% 9,6% 15,1% 5,3% 5,2%
2023.06.27. 1.526534 1,467,687,658 0 0 0% 2,8% 9,4% 16,3% 5,2% 5,2%
2023.06.26. 1.529144 1,470,197,045 0 -7703811 -0,5% 2,2% 9,4% 16,6% 5,3% 5,2%
2023.06.23. 1.529116 1,477,873,794 0 0 0% 2,2% 9,4% 15,1% 5,5% 5,3%
2023.06.22. 1.523029 1,471,990,775 0 -242370 0% 1,4% 9,1% 14,1% 5,3% 5,3%
2023.06.21. 1.52586 1,474,969,726 0 0 0% 2,3% 8,9% 13,8% 5,3% 5,3%
2023.06.20. 1.519114 1,468,448,718 0 -224041 0% 1,7% 8,7% 12,9% 5,1% 5,2%
2023.06.19. 1.509347 1,459,230,066 0 0 0% 1% 8,4% 12,4% 4,9% 5%
2023.06.16. 1.508103 1,458,027,372 0 0 0% 1,2% 8,5% 9,6% 4,9% 5,1%
2023.06.15. 1.506087 1,456,078,312 0 0 0% 1% 7,8% 11,4% 4,7% 5,1%
2023.06.14. 1.506513 1,456,490,167 0 -103630 0% 1% 6,7% 10,2% 4,7% 5,1%
2023.06.13. 1.50354 1,453,719,309 0 0 0% 1,1% 6,3% 10,1% 4,6% 5%
2023.06.12. 1.504496 1,454,643,631 0 0 0% 2,3% 7,5% 8,8% 4,6% 5%
2023.06.09. 1.51385 1,463,687,681 0 0 0% 3,1% 7,7% 10,6% 5,1% 5,2%
2023.06.08. 1.514847 1,464,651,645 0 0 0% 3,5% 7,1% 11,7% 5,2% 5,2%
2023.06.07. 1.510009 1,459,973,955 0 -64306 0% 3,1% 6,5% 11,8% 5% 5,1%
2023.06.06. 1.515431 1,465,280,831 0 -381035 0% 3,5% 7,4% 12,1% 5,2% 5,3%
2023.06.05. 1.512208 1,462,544,714 0 0 0% 3,2% 7% 11,9% 5,1% 5,2%
2023.06.02. 1.510454 1,460,848,318 0 0 0% 3,1% 6,9% 12,3% 5% 5,1%
2023.06.01. 1.516553 1,466,747,017 0 7433474 0,5% 3,5% 7,8% 11,1% 5% 5,2%
2023.05.31. 1.515232 1,458,042,402 0 0 0% 3,3% 8,1% 11% 5% 5,1%
2023.05.30. 1.5163 1,459,070,092 0 0 0% 3,3% 8,1% 11,9% 5% 5,1%
2023.05.26. 1.508178 1,451,254,642 0 1 0% 2,9% 8,9% 9,6% 4,8% 5%
2023.05.25. 1.506958 1,450,080,688 0 -1 0% 2,8% 8,8% 8,3% 3,9% 5%
2023.05.24. 1.507874 1,450,962,116 0 -93024263 -6% 2,8% 9,1% 8,1% 3,9% 5%
2023.05.23. 1.513704 1,549,956,003 0 100656 0% 3,1% 9,2% 8,6% 4% 5%
2023.05.22. 1.503827 1,539,742,458 0 0 0% 2,6% 8,8% 7,7% 3,8% 4,9%
2023.05.19. 1.505712 1,541,672,477 0 0 0% 2,6% 9,8% 7,6% 3,8% 4,9%
2023.05.18. 1.504738 1,540,675,215 0 0 0% 2,5% 9,7% 8,1% 3,8% 4,9%
2023.05.17. 1.507849 1,543,860,514 0 0 0% 2,7% 9,7% 9,5% 3,7% 4,9%
2023.05.16. 1.508549 1,544,577,232 0 -7129207 -0,5% 3% 9,3% 8,5% 3,7% 5%
2023.05.15. 1.509039 1,552,210,457 0 0 0% 3,8% 9,4% 8,4% 3,8% 4,9%
2023.05.12. 1.508254 1,551,402,999 0 0 0% 4,4% 9,3% 7,4% 3,9% 5%
2023.05.11. 1.510189 1,553,393,357 0 1 0% 4,6% 9,4% 6% 4,1% 5%
2023.05.10. 1.510609 1,553,825,372 0 0 0% 4,6% 8,1% 6% 3,9% 5%
2023.05.09. 1.508647 1,551,807,242 0 0 0% 4% 9,2% 5,1% 3,9% 4,9%
2023.05.08. 1.509753 1,552,944,883 0 -1 0% 4% 7,2% 4,7% 3,9% 4,9%
2023.05.05. 1.517414 1,560,825,054 0 1 0% 5,1% 7,7% 5,2% 4,4% 5%
2023.05.04. 1.518046 1,561,475,134 0 0 0% 5,1% 7,7% 6,5% 4,2% 5%
2023.05.03. 1.516518 1,559,903,420 0 -1794851 -0,1% 5% 8,7% 5,4% 4,4% 5%
2023.05.02. 1.514006 1,559,111,433 0 -6937632 -0,4% 4,6% 8,5% 5% 4,4% 5%
2023.04.28. 1.512695 1,564,693,000 0 0 0% 4,7% 9,7% 4,7% 4,6% 5%
2023.04.27. 1.514242 1,566,293,177 0 0 0% 4,8% 9,2% 4,3% 4,8% 5%
2023.04.26. 1.52239 1,574,721,260 0 -5096413 -0,3% 5,6% 10% 4,9% 4,9% 5,1%
2023.04.25. 1.518727 1,576,016,497 0 -4013563 -0,3% 5,3% 10,7% 6% 4,8% 5%
2023.04.24. 1.514085 1,575,200,687 0 0 0% 4,8% 10,5% 5% 4,7% 5%
2023.04.21. 1.511365 1,572,370,895 0 0 0% 5,3% 10,6% 4,9% 4,7% 5%
2023.04.20. 1.51789 1,579,159,275 0 0 0% 5,8% 10,6% 6,3% 4,9% 5,1%
2023.04.19. 1.516473 1,577,685,078 0 0 0% 5,3% 10,8% 6,2% 5,1% 5,2%
2023.04.18. 1.520794 1,582,180,494 0 0 0% 6,1% 11% 6,5% 5,2% 5,2%
2023.04.17. 1.518942 1,580,253,738 0 0 0% 6,2% 10,7% 6,4% 5,2% 5,2%
2023.04.14. 1.521397 1,582,807,834 0 1 0% 7% 10,5% 6,5% 5,6% 5,2%
2023.04.13. 1.521341 1,582,749,573 0 -10286238 -0,6% 7% 11% 6,9% 5,6% 5,2%
2023.04.12. 1.521955 1,593,678,746 0 20057 0% 7,2% 10,1% 7,2% 5,6% 5,2%
2023.04.11. 1.517383 1,588,871,289 0 0 0% 7,4% 9,7% 7,2% 5,5% 5,1%
2023.04.06. 1.512959 1,584,238,862 0 1 0% 6,7% 10% 6,3% 5,3% 4,9%
2023.04.05. 1.513203 1,584,494,357 0 0 0% 7% 10,4% 5,6% 5,2% 5%
2023.04.04. 1.507435 1,578,454,610 0 -105295889 -6,3% 6,8% 9,3% 6,4% 5,1% 4,9%
2023.04.03. 1.501362 1,676,967,177 0 -26399256 -1,6% 6,8% 8,7% 5,3% 4,9% 4,8%
2023.03.31. 1.49981 1,701,605,615 0 0 0% 7,5% 8,5% 5,6% 5% 4,8%
2023.03.30. 1.494315 1,695,371,277 0 -1 0% 7,2% 8,1% 5,9% 4,9% 4,7%
2023.03.29. 1.495083 1,696,242,610 0 -194800 0% 7% 8,2% 6,2% 4,8% 4,7%
2023.03.28. 1.490107 1,690,791,254 0 -1003046 -0,1% 6,8% 7,5% 4,9% 4,7% 4,6%
2023.03.27. 1.485236 1,686,264,006 0 1 0% 6,4% 6,2% 6,1% 4,6% 4,6%
2023.03.24. 1.495831 1,698,293,048 0 -209939 0% 7% 7,9% 6,7% 4,7% 4,7%
2023.03.23. 1.495766 1,698,429,180 0 0 0% 7% 7,9% 6,7% 5,1% 4,7%
2023.03.22. 1.502663 1,706,260,663 0 0 0% 7,6% 9,8% 8,1% 5,3% 4,9%
2023.03.21. 1.492253 1,694,440,199 0 0 0% 6,5% 9,5% 7,2% 5,1% 4,8%
2023.03.20. 1.493121 1,695,425,805 0 14994 0% 6,8% 10,2% 7,6% 5,1% 4,8%
2023.03.17. 1.493669 1,696,033,055 0 -74684 0% 7,5% 10,2% 7,4% 5% 4,9%
2023.03.16. 1.48962 1,691,509,973 0 0 0% 7,2% 9,9% 7,1% 5% 4,9%
2023.03.14. 1.491256 1,693,367,702 0 0 0% 5,6% 10,2% 6% 4,8% 4,9%
2023.03.13. 1.486691 1,688,184,002 0 0 0% 5,1% 9,2% 5,7% 4,7% 4,8%
2023.03.10. 1.470113 1,669,359,166 0 0 0% 4,6% 8,8% 5,3% 4,9% 4,6%
2023.03.09. 1.468575 1,667,612,719 0 -73429 0% 4,5% 8,7% 4,7% 4,9% 4,6%
2023.03.08. 1.464238 1,662,761,132 0 0 0% 3,5% 8% 4% 4,7% 4,4%
2023.03.07. 1.46434 1,662,876,961 0 -2928680 -0,2% 3,3% 9,6% 4,1% 4,7% 4,4%
2023.03.06. 1.464589 1,666,088,899 0 3207081 0,2% 3,8% 8% 4,7% 4,7% 4,4%
2023.03.03. 1.464676 1,662,980,597 0 -5590065 -0,3% 3,6% 8,4% 4,5% 5% 4,3%
2023.03.02. 1.464738 1,668,641,293 0 -501570 0% 3,6% 8,4% 4,5% 5,2% 4,3%
2023.03.01. 1.465227 1,669,700,103 0 -43477717 -2,5% 4,1% 9,8% 3,6% 5% 4,3%
2023.02.28. 1.467176 1,715,456,637 0 0 0% 5,6% 11,4% 5,1% 5% 4,3%
2023.02.27. 1.4687 1,717,238,534 0 0 0% 6% 11,5% 5,7% 5,3% 4,4%
2023.02.24. 1.46636 1,714,502,551 0 -73318 0% 6,1% 12% 5,8% 5,9% 4,3%
2023.02.23. 1.468792 1,717,419,542 0 -130767952 -7,1% 5,9% 12% 3,9% 6,2% 4,4%
2023.02.22. 1.465015 1,843,434,878 0 1 0% 6% 12% 4,8% 6,2% 4,2%
2023.02.21. 1.466298 1,845,049,282 0 -36657450 -1,9% 6,5% 13,2% 4,6% 6,2% 4,3%
2023.02.20. 1.469247 1,885,491,197 0 0 0% 7,2% 13,4% 4,4% 6,4% 4,3%
2023.02.17. 1.467829 1,883,671,471 0 -3034869 -0,2% 6,8% 12,1% 3,9% 6,5% 4,3%
2023.02.16. 1.464739 1,882,734,540 0 0 0% 6,1% 13,5% 4,1% 6,4% 4,3%
2023.02.15. 1.454025 1,868,963,064 0 -1 0% 5,4% 12% 3,2% 6,2% 4,1%
2023.02.14. 1.450408 1,864,313,874 0 0 0% 5,4% 11,1% 2,1% 6,1% 4%
2023.02.13. 1.447118 1,860,085,000 0 0 0% 4,9% 10,9% 1,2% 5,9% 3,9%
2023.02.10. 1.444235 1,856,379,272 0 0 0% 3,3% 10,3% 1,1% 5,9% 3,8%
2023.02.09. 1.450493 1,864,423,130 0 0 0% 5% 10,2% 2% 5,9% 3,9%
2023.02.08. 1.452342 1,866,799,783 0 -1 0% 3,1% 10% 2% 5,9% 3,9%
2023.02.07. 1.445464 1,857,958,995 0 1 0% 2,5% 10,7% 1% 5,8% 3,9%
2023.02.06. 1.446958 1,859,879,340 0 -1 0% 2,7% 10,9% 2,4% 5,7% 4%
2023.02.03. 1.444212 1,856,349,709 0 0 0% 3,5% 11,1% 2,9% 5,7% 4%
2023.02.02. 1.446905 1,859,811,216 0 1 0% 3,6% 10,9% 3,8% 5,7% 4%
2023.02.01. 1.442415 1,854,039,895 0 -23988558 -1,3% 4,6% 10,6% 3,1% 5,5% 4,1%
2023.01.31. 1.442195 1,877,742,012 0 -1767896 -0,1% 4,6% 10,3% 3,6% 5,5% 4,1%
2023.01.30. 1.442698 1,880,165,432 0 0 0% 4,6% 10,3% 3,1% 5,5% 4,1%
2023.01.27. 1.444521 1,882,541,218 0 1 0% 4,1% 10,9% 2,6% 5,6% 4,1%
2023.01.26. 1.441751 1,878,931,274 0 -1 0% 4,2% 9,6% 2,4% 5,1% 4,1%
2023.01.25. 1.442951 1,880,495,149 0 0 0% 5,2% 9,2% 3,2% 5,1% 4,1%
2023.01.24. 1.444224 1,882,154,159 0 0 0% 5,4% 8,4% 4,7% 5,1% 4,1%
2023.01.23. 1.435393 1,870,645,346 0 0 0% 5% 7,8% 1,2% 5,1% 4%
2023.01.20. 1.435238 1,870,443,346 0 99689 0% 4,6% 7,3% 0,5% 4,8% 3,9%
2023.01.19. 1.439706 1,876,166,172 0 861743 0% 5,2% 7,6% 1,8% 5,1% 4%
2023.01.18. 1.433451 1,867,156,912 0 0 0% 4,7% 6,3% 1,9% 4,9% 3,9%
2023.01.17. 1.429778 1,862,372,607 0 1 0% 4,2% 8,1% 2,1% 4,8% 3,9%
2023.01.16. 1.429597 1,862,136,843 0 6562414 0,4% 3,8% 8,1% 1,7% 5% 3,8%
2023.01.13. 1.421446 1,844,994,673 0 1 0% 3,7% 8,1% 0,7% 4,7% 3,7%
2023.01.12. 1.419939 1,843,038,631 0 -1 0% 2,7% 7,8% 1,4% 4,4% 3,7%
2023.01.11. 1.412259 1,833,070,220 0 1 0% 2,1% 6,9% 1,6% 4,2% 3,5%
2023.01.10. 1.416043 1,837,981,739 0 -30047893 -1,6% 2,4% 7,1% 2,1% 4,3% 3,6%
2023.01.09. 1.423294 1,877,595,078 0 0 0% 2,9% 7,7% 1,5% 4,7% 3,7%
2023.01.06. 1.418434 1,871,183,815 0 0 0% 3,1% 7,9% -0,1% 5% 3,6%
2023.01.05. 1.413786 1,865,052,220 0 -930549 0% 3,1% 7,5% -1,4% 4,8% 3,5%
2023.01.04. 1.410969 1,862,264,757 0 -248141 0% 2,3% 6,8% -0,8% 4,7% 3,5%
2023.01.03. 1.406297 1,856,345,746 0 2585178 0,1% 1,8% 6,9% -0,7% 4,6% 3,4%
2023.01.02. 1.39842 1,843,377,219 0 0 0% 1,2% 6,3% -1,6% 4,3% 3,3%
2022.12.31. 1.394787 1,838,588,250 0 0 0% 0,9% 5,7% -1,9% 4,4% 3,2%
2022.12.30. 1.394129 1,837,720,884 0 0 0% 0,9% 5,6% -1,8% 4,4% 3,2%
2022.12.29. 1.397201 1,841,770,350 0 422635 0% 1,1% 5,4% -1,6% 4,8% 3,2%
2022.12.28. 1.395099 1,838,577,525 0 0 0% 0,6% 5% -2% 4,8% 3,2%
2022.12.27. 1.395448 1,839,037,466 0 -3471960 -0,2% -0,3% 6,3% -2,6% 4,8% 3,2%
2022.12.23. 1.398183 1,846,120,641 0 0 0% 0,9% 5,2% -2,2% 4,9% 3,2%
2022.12.22. 1.39637 1,843,726,808 0 -654320 0% 2% 4,6% -2,6% 4,8% 3,2%
2022.12.21. 1.400782 1,850,208,673 0 0 0% 2,8% 4,5% -2,4% 4,9% 3,3%
2022.12.20. 1.397932 1,846,444,279 0 943921 0,1% 3,2% 3,9% -2,9% 4,9% 3,2%
2022.12.19. 1.392124 1,837,832,842 0 0 0% 3,6% 3,7% -3,2% 4,9% 3,1%
2022.12.16. 1.390006 1,835,036,733 0 0 0% 2,6% 1% -3,6% 4,9% 3,1%
2022.12.15. 1.396496 1,843,604,601 0 0 0% 3,3% 3,3% -1,4% 5,2% 3,2%
2022.12.14. 1.412441 1,864,654,626 0 -4660729 -0,2% 4,3% 3,3% -1,4% 5,6% 3,4%
2022.12.13. 1.414237 1,871,692,297 0 -86448 0% 3,9% 3,6% -0,9% 5,7% 3,4%
2022.12.12. 1.399405 1,852,148,215 0 -950950 -0,1% 4,3% 1,2% -1,6% 5,4% 3,2%
2022.12.09. 1.405361 1,860,986,130 0 -1 0% 4% 2,7% -2,4% 5,5% 3,3%
2022.12.08. 1.414673 1,873,317,128 0 0 0% 4,4% 4,3% -1,6% 5,7% 3,4%
2022.12.07. 1.417695 1,877,318,876 0 1 0% 6,2% 5% -1,8% 5,8% 3,4%
2022.12.06. 1.411051 1,868,520,857 0 0 0% 4% 4,4% -2,6% 5,6% 3,4%
Latest data
Search for funds
Comparing returns
Download
About investment funds